拍板:3975.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C03975000 | 2023-12-26 12:14PM EDT | 2024-07-19 | 920.74 | 998.80 | 1,016.20 | 0.00 | - | 2 | 10 | 0.00% |
| SPX240816C03975000 | 2023-12-15 3:17PM EDT | 2024-08-16 | 883.76 | 914.50 | 927.80 | 0.00 | - | 2 | 0 | 0.00% |
| SPX240920C03975000 | 2023-11-10 11:36AM EDT | 2024-09-20 | 619.30 | 634.10 | 989.50 | 0.00 | - | 2 | 29 | 0.00% |
| SPX241018C03975000 | 2023-12-15 3:17PM EDT | 2024-10-18 | 920.41 | 952.90 | 965.40 | 0.00 | - | 2 | 0 | 0.00% |
| SPX241115C03975000 | 2024-04-25 4:12PM EDT | 2024-11-15 | 1,234.04 | 1,416.60 | 1,432.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPX241220C03975000 | 2023-11-21 3:20PM EDT | 2024-12-20 | 822.02 | 978.30 | 996.40 | 0.00 | - | 2 | 2 | 0.00% |
| SPXW241231C03975000 | 2024-03-19 9:34AM EDT | 2024-12-31 | 1,331.73 | 1,183.40 | 1,201.60 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P03975000 | 2024-06-28 12:07PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 100 | 0 | 48.36% |
| SPXW240731P03975000 | 2024-06-20 11:17AM EDT | 2024-07-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXW240816P03975000 | 2024-06-28 9:32AM EDT | 2024-08-16 | 1.35 | 1.30 | 1.45 | 0.00 | - | 1 | 0 | 36.24% |
| SPXW240830P03975000 | 2024-06-28 3:41PM EDT | 2024-08-30 | 2.20 | 2.05 | 2.20 | 0.00 | - | 4 | 0 | 33.48% |
| SPXW240920P03975000 | 2024-06-28 12:43PM EDT | 2024-09-20 | 3.80 | 0.00 | 3.80 | 0.00 | - | 15 | 0 | 31.09% |
| SPXW240930P03975000 | 2024-06-27 9:33AM EDT | 2024-09-30 | 4.60 | 4.20 | 4.50 | 0.00 | - | 3 | 0 | 30.07% |
| SPX241018P03975000 | 2024-06-28 3:08PM EDT | 2024-10-18 | 6.20 | 5.90 | 6.20 | 0.00 | - | 84 | 0 | 28.87% |
| SPX241115P03975000 | 2024-06-26 1:14PM EDT | 2024-11-15 | 10.20 | 9.20 | 9.50 | 0.00 | - | 1 | 0 | 27.65% |
| SPX241220P03975000 | 2024-06-27 11:30AM EDT | 2024-12-20 | 14.30 | 13.30 | 13.50 | 0.00 | - | 15 | 0 | 26.31% |
| SPXW241231P03975000 | 2024-06-17 9:55AM EDT | 2024-12-31 | 17.60 | 14.30 | 14.40 | 0.00 | - | 2 | 0 | 25.82% |
| SPX250117P03975000 | 2024-06-28 11:38AM EDT | 2025-01-17 | 16.25 | 16.40 | 16.70 | 0.00 | - | 6 | 0 | 25.43% |
| SPX250221P03975000 | 2024-06-28 11:25AM EDT | 2025-02-21 | 20.50 | 20.70 | 21.10 | 0.00 | - | 140 | 0 | 24.61% |
| SPX250321P03975000 | 2024-06-21 9:51AM EDT | 2025-03-21 | 28.79 | 24.40 | 24.80 | 0.00 | - | 1 | 0 | 24.08% |
| SPXW250331P03975000 | 2024-06-28 10:40AM EDT | 2025-03-31 | 24.90 | 25.30 | 26.00 | 0.00 | - | 1 | 0 | 23.89% |
| SPX250417P03975000 | 2024-06-17 2:50PM EDT | 2025-04-17 | 28.85 | 27.40 | 28.30 | 0.00 | - | 9 | 0 | 23.62% |
| SPX250516P03975000 | 2024-06-14 1:47PM EDT | 2025-05-16 | 33.37 | 30.90 | 31.80 | 0.00 | - | 4 | 0 | 23.14% |
| SPX250620P03975000 | 2024-06-19 2:13AM EDT | 2025-06-20 | 36.60 | 35.00 | 35.70 | 0.00 | - | 52 | 0 | 22.57% |
| SPX250919P03975000 | 2024-06-28 9:48AM EDT | 2025-09-19 | 46.14 | 46.20 | 47.30 | 0.00 | - | 44 | 0 | 21.61% |
